Nzx chart history The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or Heiken 4 days ago · The index is designed to measure the performance of the 50 largest, eligible stocks listed on the Main Board (NZSX) of the NZX by float-adjusted market capitalization. Related Instruments SUM020 SUM 24/09/2025 4. Jan 10, 2025 · Interactive stock price chart for Smart S&P/NZX 20 ETF (NZE: NZT) with real-time updates, full price history, technical analysis and more. Infratil stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. In depth view into NZX PE Ratio including historical data from 2015, charts and stats. Discover historical prices for ^NZ50 stock on Yahoo Finance. 78 in January of 2021. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the NZX 20 Capital Index Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. 08 Find the latest NZX Limited (NZX. New Zealand Stock Market (NZX 50) - data, forecasts, historical chart - was last updated on January 16 of 2025. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices NZ business & finance news, stock quotes, currency information and blogs Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided Jan 1, 1970 · Markets. 1, 1980 for NZX 20 Capital Index (K8H25) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Explore the complete NZX 50 historical data, offering detailed insights into daily prices, including open, high, low, volume, and percentage changes. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices NZX 50 index latest prices, performance and historical charts. 50 Target 1 - $2 Target 2 - $2. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices Jan 1, 1970 · Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided Markets. Download and analyze trends easily. 23% compared to the previous year's 95. 35% Manawa Energy Limited Green Bonds MNW190 MNW 8/09/2027 5. 20 Disclaimer: This is my view and for educational purpose only. NZ RegCo; NZX Rules & Guidance Related Instruments MNW170 MNW 22/02/2029 6. 55 million, a decrease of -4. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices Sep 20, 2023 · NZX Main Board (NZSX) NZX Debt Market (NZDX) The table below is a historical record of NZX's dividend payments. 00 (0. This section shows the Highs and Lows over the past 1, 3 and 12-Month periods. Dollar (NZDUSD) exchange rate back to 1991. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices Markets. NZX Ltd (NZSTF) 0. NZX 50 INDEX GROSS was last updated by Trading Economics this January 15 of 2025. Price Performance. NZ RegCo; NZX Rules & Guidance For more data, Barchart Premier members can download more historical data (going back to Jan. 78 Looking bullish in higher time frame. Supp. 1, 1980 for NZX 50 Index ($NZD) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. 56% Mercury NZ Limited Green Bonds: Issued By: Mercury NZ Limited (NS) ISIN: NZMCYDG003C8: Type: Green Vanilla Corporate Bond Markets. It comprises the 50 biggest stocks by free-float market capitalisation trading on the New Zealand Stock Market (NZSX). NZ RegCo; NZX Rules & Guidance S&P/NZX 50 Gross Index | historical charts for NZ50GR to see performance over time with comparisons to other stock exchanges. 67% Auckland International Airport Limited Bonds AIA260 AIA 17/11/2028 5. 621: Maturity Date Dec 20, 2024 · NZX Limited has an annual dividend of 0. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. 29% Auckland International Airport Limited Notes AIA270 AIA 2/11/2029 6. New Zealand Exchange - Long NZX CMP - $1. 4 days ago · Tuesday, 14 January 2025 NTA & Allotment Notice Smartshares Ltd would like to report the Net Tangible Assets (NTA) and Units on Issue for each ETF in the Smart Exchange Traded Funds as at 13 January 2025. 90% Infratil Limited Bonds IFT340 IFT 15/03/2031 7. Interactive Chart for S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50), analyze all the data with a huge range of indicators. 59% Summerset Group Holdings Limited Bonds SUM050 SUM 08/03/2030 6. 15% Infratil Bonds IFT270 IFT 15/12/2028 6. Ex Dividend . Amount . Explore NZX 50 historical data, featuring daily prices, open, high, low, volume, and changes. 07%. Historical data and Price History back to Jan. 22% Auckland International Airport Limited Notes AIA280 AIA 15/11/2030 5. 15% Infratil Bonds: Issued By: Infratil Limited: ISIN: NZIFTD0250L7: Type: Vanilla Corporate Bond: Price Per $100: $100. 45% Auckland International Airport Limited Notes Markets. 42% Mercury NZ Limited (NS) Capital Bonds 1 day ago · View the full S&P/NZX 50 Gross Index (NZ50GR. Jan 1, 1970 · Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided 2 days ago · Financial Performance. 06% - Kiwi Property Group Green Bonds: Issued By: Kiwi Property Group Limited: ISIN: NZKPGD0040L4: Type: Green Vanilla Corporate Bond Markets. Analyze trends, all-time highs, historical returns, and more. NZ) – analyse all of the data with a huge range of indicators. On 8 April, NZX and SGX sealed a strategic partnership agreement to unlock and accelerate the distribution and growth potential of NZX’s dairy derivatives market. In 2023, NZX Limited's revenue was 108. Discover historical prices for GNE. Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 13643. The historical data and Price History for NZX 50 Index ($NZD) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Discover historical prices for FBU. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices Jan 1, 1970 · Markets. Get instant access to a free live NZX 50 streaming chart. 061 NZD per share, with a yield of 4. For example, you can get a Daily chart with 6 months of data from one year ago by entering an End Date from one year back. 60% Infratil Limited Bonds IFT320 IFT 15/06/2030 5. NZ RegCo; NZX Rules & Guidance 3 days ago · Markets. NZ RegCo; NZX Rules & Guidance NZ business & finance news, stock quotes, currency information and blogs Discover historical prices for ^NZ50 stock on Yahoo Finance. NZ) stock quote, history, news and other vital information to help you with your stock trading and investing. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Nov 28, 2024 · Chart Snapshot. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices In depth view into NZX Historical Sharpe Ratio (5Y) including historical data from 2015, charts and stats. Get the latest S&P/NZX 50 Portfolio Index (NC50C) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Options Overview Interactive historical chart showing the daily New Zealand Dollar - U. 5 Target 3 – $3 / $3. One can go for short term Investment with the following entry, exit & targets Buy at or above $1. Jan 1, 1970 · Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided Markets. Earnings were 13. NZ RegCo; NZX Rules & Guidance Markets. View daily, weekly or monthly formats back to when Spark New Zealand Limited stock was issued. Jun 14, 2012 · Instrument Name: IFT 15/06/2025 6. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns , area, line graph style, bar chart or Heiken Ashi. 8889 0. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices Prices for NZX 50 INDEX GROSS including live quotes, historical charts and news. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices The NZX 50 Index (NZ50) is the main stock market index in New Zealand. 00%) USD | OTCM | Jan 08, 16:00 Jan 1, 1970 · Markets. Representative, liquid, and investable, it is widely considered New Zealand's preeminent benchmark index. Period . Additional underlying chart data and study values can be downloaded using the Interactive Charts. 00%) USD | OTCM | Dec 13, 16:00 Discover historical prices for SPK. For more data, Barchart Premier members can download more historical data (going back to Jan. Click the "See More" link to see the full Performance Report page with expanded historical information. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices Related Instruments IFT250 IFT 15/06/2025 6. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices Interactive chart for NZX Limited (NZX. NZX 50 Today: Get all information on the NZX 50 Index including historical chart, news and constituents. 93% Infratil Limited Bonds IFT330 IFT 31/07/2029 6. This allows NZX to permit direct access in the US to trade on the NZX market. Dec 9, 2024 · Explore NZX All historical data, featuring daily prices, open, high, low, volume, and changes. 39 million, an increase of 13. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) S&P/NZX Indices; Regulation. 30% Summerset Group Holdings Limited Bonds SUM040 SUM 09/03/2029 6. View daily, weekly or monthly format back to when S&P/NZX 50 INDEX GROSS ( GROSS stock was issued. 20% Summerset Group Holdings Limited Bonds SUM030 SUM 21/09/2027 2. 82 / Stop Loss $1. View daily, weekly or monthly formats back to when Fletcher Building Limited stock was issued. 56% Mercury NZ Limited Green Bonds MCY040 MCY 29/09/2026 2. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices Find the latest NZX Limited (NZX. A thumbnail of a daily chart is provided, with a link to open and customize a full-sized chart. NZ) index overview including the latest stock market news, data and trading information. Related Instruments MCY030 MCY 14/09/2027 1. 64% Mercury NZ Limited Bonds MCY070 MCY 11/07/2054 6. 78% Infratil Limited Bonds IFT280 IFT 15/12/2026 3. 27%. Display Settings - further define what the chart will look like. 36% Manawa Energy Limited Green Bonds Markets. Find the latest NZX Limited (NZX. 20 hours ago · NZX Main Board (NZSX) The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices Instrument Name: KPG 12/11/25 4. 35% Infratil Limited Bonds IFT300 IFT 15/03/2026 3. Jan 1, 1970 · Markets. View daily, weekly or monthly formats back to when S&P/NZX 50 INDEX GROSS ( GROSS stock was issued. 35% Infratil Limited Bonds IFT310 IFT 15/12/2027 3. 56% Manawa Energy Limited Green Bonds MNW180 MNW 29/07/2026 3. Jan 6, 2022 · Access NZX stock price history with daily data, historical prices, all-time highs, and stock chart history. Imputation . The dividend is paid every six months and the last ex-dividend date was Sep 18, 2024. 78 - $1. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices Jan 1, 1970 · Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided You may override or further define the Time Period, or generate a historical chart, by entering a Start and End Date for the data. 73 million. Get the latest S&P/NZX 20 Index (NZ20C) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Jan 1, 1970 · Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided Find the latest S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50) stock quote, history, news and other vital information to help you with your stock trading and investing. Related Instruments AIA240 AIA 17/11/2026 3. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices 1 day ago · Markets. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices Get the latest Skycity Entertainment Group Ltd (SKC) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. S. This follows a Heads of Agreement that was mutually signed in October 2020 to explore the listing of Note: Market data delayed by 20 minutes, and page information may be cached and is current per the timestamp provided Markets. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices Dec 30, 2024 · Download S&P/NZX 50 Gross Index stock data: historical NZ50GR stock prices from MarketWatch. Check out our NZX stock chart to see a history of performance, current stock value, and a timeline of financial events & indicators for a full analysis today. Find Historical End-of-Day NZX 20 Capital Index prices on the Price History page. NZ stock on Yahoo Finance. 43% Summerset Group Holdings Limited Bonds Watch these tutorials: Interactive Charts Overview; Using Grid & Multi-Charts; Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices Interactive chart for S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50) – analyse all of the data with a huge range of indicators. 16% Mercury NZ Limited Green Bonds MCY050 MCY 13/05/2052 5. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices Sep 5, 2010 · Markets. NZX Main Board (NZSX) NZX Debt Market (NZDX) SGX-NZX Dairy Derivatives; NZX Equity Derivatives (NZCX) Fonterra Shareholders Market (FSM) S&P/NZX Indices Instrument Name: MCY 14/09/2027 1. 29% Auckland International Airport Limited Bonds AIA250 AIA 09/05/2028 5. Markets. NZX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Use this data to analyze long-term market Get the latest S&P/NZX 50 Index (NZ50G) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. 73% Mercury NZ Limited (NS) Capital Bonds MCY060 MCY 19/06/2028 5. View daily, weekly or monthly formats back to when Genesis Energy Limited stock was issued. ssowu gxukjsbv zjqwwz xwbsvm knmewh egmsvd inkyh zhzz dtvynrl wdxbv